| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 10:01:26 | 12,130 | 0 |
| 04.06.2024 | 09:27:05 | 12,110 | 0 |
| 04.06.2024 | 09:00:23 | 12,100 | 0 |
| 03.06.2024 | 21:42:49 | 12,320 | 0 |
| 03.06.2024 | 20:18:57 | 12,470 | 0 |
| 03.06.2024 | 19:18:07 | 12,600 | 0 |
| 03.06.2024 | 18:06:32 | 12,360 | 0 |
| 03.06.2024 | 16:53:13 | 12,330 | 0 |
| 03.06.2024 | 16:34:14 | 12,340 | 0 |
| 03.06.2024 | 15:48:14 | 12,240 | 0 |
| 03.06.2024 | 15:39:41 | 12,410 | 0 |
| 03.06.2024 | 14:28:39 | 12,340 | 0 |
| 03.06.2024 | 13:22:51 | 12,430 | 0 |