| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:26 PM | 17.410 | 0 |
| 2024-06-07 | 9:27:57 PM | 17.380 | 0 |
| 2024-06-07 | 8:16:57 PM | 17.370 | 0 |
| 2024-06-07 | 7:16:12 PM | 17.350 | 0 |
| 2024-06-07 | 6:08:35 PM | 17.330 | 0 |
| 2024-06-07 | 5:01:59 PM | 17.390 | 0 |
| 2024-06-07 | 4:45:08 PM | 17.260 | 0 |
| 2024-06-07 | 3:46:12 PM | 17.410 | 0 |
| 2024-06-07 | 3:28:59 PM | 17.270 | 0 |
| 2024-06-07 | 2:39:44 PM | 17.120 | 0 |
| 2024-06-07 | 1:34:53 PM | 17.050 | 0 |
| 2024-06-07 | 12:23:05 PM | 17.040 | 0 |
| 2024-06-07 | 11:58:47 AM | 17.060 | 0 |