| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:23:30 AM | 3.110 | 0 |
| 2024-06-07 | 9:27:41 AM | 3.130 | 0 |
| 2024-06-06 | 7:40:04 PM | 3.120 | 0 |
| 2024-06-06 | 7:17:57 PM | 3.120 | 0 |
| 2024-06-06 | 6:29:38 PM | 3.120 | 0 |
| 2024-06-06 | 5:41:44 PM | 3.120 | 0 |
| 2024-06-06 | 4:41:52 PM | 3.120 | 0 |
| 2024-06-06 | 3:58:57 PM | 3.120 | 0 |
| 2024-06-06 | 3:57:15 PM | 3.120 | 0 |
| 2024-06-06 | 3:37:41 PM | 3.130 | 0 |
| 2024-06-06 | 2:43:55 PM | 3.130 | 0 |
| 2024-06-06 | 1:48:35 PM | 3.130 | 0 |
| 2024-06-06 | 1:12:42 PM | 3.120 | 0 |