| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:33:46 AM | 4.490 | 0 |
| 2024-06-04 | 8:04:31 PM | 4.490 | 0 |
| 2024-06-04 | 5:00:34 PM | 4.500 | 0 |
| 2024-06-04 | 2:00:08 PM | 4.490 | 0 |
| 2024-06-04 | 10:30:15 AM | 4.570 | 0 |
| 2024-06-03 | 8:01:57 PM | 4.430 | 0 |
| 2024-06-03 | 5:00:27 PM | 4.470 | 0 |
| 2024-06-03 | 2:03:29 PM | 4.380 | 0 |
| 2024-06-03 | 10:33:20 AM | 4.300 | 0 |
| 2024-05-31 | 8:03:14 PM | 4.390 | 0 |
| 2024-05-31 | 5:03:26 PM | 4.450 | 0 |
| 2024-05-31 | 2:01:27 PM | 4.470 | 0 |