| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:27 AM | 3.120 | - |
| 2024-06-07 | 9:37:14 AM | 3.130 | - |
| 2024-06-07 | 9:32:29 AM | 3.120 | - |
| 2024-06-07 | 9:30:00 AM | 3.130 | - |
| 2024-06-07 | 9:29:35 AM | 3.120 | - |
| 2024-06-07 | 9:09:57 AM | 3.130 | - |
| 2024-06-07 | 9:08:31 AM | 3.120 | - |
| 2024-06-07 | 9:08:25 AM | 3.130 | - |
| 2024-06-07 | 9:06:35 AM | 3.130 | - |
| 2024-06-07 | 9:03:00 AM | 3.120 | - |
| 2024-06-06 | 5:36:35 PM | 3.120 | - |
| 2024-06-06 | 5:36:03 PM | 3.110 | - |
| 2024-06-06 | 5:25:03 PM | 3.110 | - |