| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:58:19 PM | 48.68 | 100 |
| 2024-05-29 | 9:58:18 PM | 48.68 | 100 |
| 2024-05-29 | 9:58:18 PM | 48.68 | 100 |
| 2024-05-29 | 9:58:13 PM | 48.69 | 100 |
| 2024-05-29 | 9:57:52 PM | 48.69 | 100 |
| 2024-05-29 | 9:57:36 PM | 48.69 | 100 |
| 2024-05-29 | 9:57:31 PM | 48.69 | 100 |
| 2024-05-29 | 9:57:25 PM | 48.68 | 100 |
| 2024-05-29 | 9:57:20 PM | 48.67 | 100 |
| 2024-05-29 | 9:57:03 PM | 48.65 | 100 |
| 2024-05-29 | 9:56:44 PM | 48.66 | 100 |
| 2024-05-29 | 9:56:30 PM | 48.65 | 100 |
| 2024-05-29 | 9:56:30 PM | 48.65 | 165 |