| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:31 PM | 6.670 | 0 |
| 2024-05-22 | 3:20:14 PM | 6.850 | 0 |
| 2024-05-22 | 2:13:54 PM | 6.920 | 0 |
| 2024-05-22 | 1:12:53 PM | 6.840 | 0 |
| 2024-05-22 | 1:10:12 PM | 6.820 | 0 |
| 2024-05-22 | 12:07:26 PM | 6.850 | 0 |
| 2024-05-22 | 10:58:44 AM | 6.850 | 0 |
| 2024-05-22 | 9:45:39 AM | 6.770 | 0 |
| 2024-05-22 | 9:37:41 AM | 6.800 | 0 |
| 2024-05-22 | 8:46:07 AM | 6.810 | 0 |
| 2024-05-22 | 8:21:23 AM | 6.800 | 0 |