| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:21 PM | 9.180 | - |
| 2024-05-23 | 2:35:16 PM | 9.190 | - |
| 2024-05-23 | 2:35:11 PM | 9.180 | - |
| 2024-05-23 | 2:35:01 PM | 9.190 | - |
| 2024-05-23 | 2:34:46 PM | 9.190 | - |
| 2024-05-23 | 2:34:26 PM | 9.180 | - |
| 2024-05-23 | 2:34:14 PM | 9.180 | - |
| 2024-05-23 | 2:34:01 PM | 9.190 | - |
| 2024-05-23 | 2:33:55 PM | 9.180 | - |
| 2024-05-23 | 2:33:50 PM | 9.190 | - |
| 2024-05-23 | 2:33:40 PM | 9.180 | - |
| 2024-05-23 | 2:32:30 PM | 9.190 | - |