| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:30:26 PM | 11.380 | - |
| 2024-05-23 | 2:30:07 PM | 11.370 | - |
| 2024-05-23 | 2:29:52 PM | 11.380 | - |
| 2024-05-23 | 2:29:46 PM | 11.370 | - |
| 2024-05-23 | 2:29:31 PM | 11.380 | - |
| 2024-05-23 | 2:28:56 PM | 11.370 | - |
| 2024-05-23 | 2:28:41 PM | 11.360 | - |
| 2024-05-23 | 2:28:00 PM | 11.370 | - |
| 2024-05-23 | 2:26:07 PM | 11.400 | - |
| 2024-05-23 | 2:26:02 PM | 11.410 | - |
| 2024-05-23 | 2:25:57 PM | 11.400 | - |
| 2024-05-23 | 2:25:48 PM | 11.410 | - |