| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:16:19 PM | 17.620 | - |
| 2024-05-23 | 2:16:14 PM | 17.610 | - |
| 2024-05-23 | 2:15:48 PM | 17.620 | - |
| 2024-05-23 | 2:15:43 PM | 17.610 | - |
| 2024-05-23 | 2:15:38 PM | 17.620 | - |
| 2024-05-23 | 2:15:22 PM | 17.630 | - |
| 2024-05-23 | 2:14:19 PM | 17.620 | - |
| 2024-05-23 | 2:14:14 PM | 17.630 | - |
| 2024-05-23 | 2:13:46 PM | 17.620 | - |
| 2024-05-23 | 2:13:41 PM | 17.630 | - |
| 2024-05-23 | 2:13:36 PM | 17.640 | - |
| 2024-05-23 | 2:12:00 PM | 17.630 | - |