| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:55:37 PM | 11.010 | - |
| 2024-06-06 | 1:55:32 PM | 10.990 | - |
| 2024-06-06 | 1:55:05 PM | 11.000 | - |
| 2024-06-06 | 1:54:33 PM | 11.010 | - |
| 2024-06-06 | 1:53:55 PM | 11.000 | - |
| 2024-06-06 | 1:53:38 PM | 10.990 | - |
| 2024-06-06 | 1:53:33 PM | 11.000 | - |
| 2024-06-06 | 1:53:25 PM | 10.990 | - |
| 2024-06-06 | 1:53:20 PM | 11.000 | - |
| 2024-06-06 | 1:50:07 PM | 10.990 | - |
| 2024-06-06 | 1:50:02 PM | 11.000 | - |
| 2024-06-06 | 1:49:51 PM | 10.990 | - |