| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:56:04 PM | 7.44 | 0 |
| 2024-04-24 | 1:54:42 PM | 7.42 | 0 |
| 2024-04-24 | 11:52:07 AM | 7.50 | 0 |
| 2024-04-24 | 9:24:21 AM | 7.49 | 0 |
| 2024-04-23 | 9:42:03 PM | 7.66 | 0 |
| 2024-04-23 | 8:42:33 PM | 7.72 | 0 |
| 2024-04-23 | 7:41:40 PM | 7.89 | 0 |
| 2024-04-23 | 6:41:23 PM | 7.89 | 0 |
| 2024-04-23 | 5:47:49 PM | 8.00 | 0 |
| 2024-04-23 | 4:46:30 PM | 7.90 | 0 |
| 2024-04-23 | 3:38:05 PM | 8.08 | 0 |
| 2024-04-23 | 1:57:27 PM | 7.72 | 0 |
| 2024-04-23 | 11:53:15 AM | 7.84 | 0 |