| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:35:11 PM | 4.31 | 0 |
| 2024-05-06 | 4:37:39 PM | 4.31 | 0 |
| 2024-05-06 | 3:41:35 PM | 4.31 | 0 |
| 2024-05-06 | 2:38:32 PM | 4.27 | 0 |
| 2024-05-06 | 1:37:59 PM | 4.24 | 0 |
| 2024-05-06 | 12:36:17 PM | 4.26 | 0 |
| 2024-05-06 | 11:38:40 AM | 4.32 | 0 |
| 2024-05-06 | 8:51:45 AM | 4.37 | 0 |