| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:36:27 PM | 4.17 | 0 |
| 2024-05-30 | 11:38:56 AM | 4.20 | 0 |
| 2024-05-30 | 8:49:02 AM | 4.37 | 0 |
| 2024-05-29 | 5:35:06 PM | 4.38 | 0 |
| 2024-05-29 | 4:37:58 PM | 4.40 | 0 |
| 2024-05-29 | 3:41:46 PM | 4.46 | 0 |
| 2024-05-29 | 2:38:05 PM | 4.40 | 0 |
| 2024-05-29 | 1:37:48 PM | 4.40 | 0 |
| 2024-05-29 | 12:36:29 PM | 4.36 | 0 |
| 2024-05-29 | 11:38:59 AM | 4.31 | 0 |
| 2024-05-29 | 8:51:44 AM | 4.20 | 0 |