| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:59:00 PM | 20.38 | 100 |
| 2024-05-24 | 8:58:01 PM | 20.38 | 100 |
| 2024-05-24 | 8:57:03 PM | 20.38 | 100 |
| 2024-05-24 | 8:56:24 PM | 20.39 | 100 |
| 2024-05-24 | 8:56:08 PM | 20.39 | 100 |
| 2024-05-24 | 8:56:08 PM | 20.39 | 100 |
| 2024-05-24 | 8:56:08 PM | 20.39 | 100 |
| 2024-05-24 | 8:56:05 PM | 20.39 | 100 |
| 2024-05-24 | 8:56:05 PM | 20.39 | 100 |
| 2024-05-24 | 8:56:05 PM | 20.39 | 100 |
| 2024-05-24 | 8:56:05 PM | 20.39 | 100 |
| 2024-05-24 | 8:56:04 PM | 20.40 | 100 |