| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:55 AM | 2.820 | 0 |
| 2024-05-29 | 8:50:32 AM | 2.840 | 0 |
| 2024-05-29 | 8:20:44 AM | 2.840 | 0 |
| 2024-05-28 | 9:50:25 PM | 2.810 | 0 |
| 2024-05-28 | 9:20:28 PM | 2.850 | 0 |
| 2024-05-28 | 8:50:22 PM | 2.860 | 0 |
| 2024-05-28 | 8:20:47 PM | 2.890 | 0 |
| 2024-05-28 | 7:50:21 PM | 2.870 | 0 |
| 2024-05-28 | 7:20:45 PM | 2.830 | 0 |
| 2024-05-28 | 7:05:11 PM | 2.810 | 0 |