| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:45:09 PM | 8.280 | 0 |
| 2024-05-29 | 2:37:28 PM | 8.230 | 0 |
| 2024-05-29 | 1:35:24 PM | 7.820 | 0 |
| 2024-05-29 | 12:39:58 PM | 7.740 | 0 |
| 2024-05-29 | 12:23:50 PM | 7.720 | 0 |
| 2024-05-29 | 11:45:58 AM | 7.680 | 0 |
| 2024-05-29 | 11:08:59 AM | 7.670 | 0 |
| 2024-05-29 | 9:57:52 AM | 7.810 | 0 |
| 2024-05-29 | 9:28:26 AM | 7.750 | 0 |
| 2024-05-29 | 8:52:56 AM | 7.230 | 0 |
| 2024-05-29 | 8:19:33 AM | 7.250 | 0 |