| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:49:08 PM | 10.31 | 0 |
| 2024-05-14 | 7:49:39 PM | 10.41 | 0 |
| 2024-05-14 | 6:48:22 PM | 10.45 | 0 |
| 2024-05-14 | 5:57:31 PM | 10.36 | 0 |
| 2024-05-14 | 4:55:33 PM | 10.28 | 0 |
| 2024-05-14 | 3:52:32 PM | 10.16 | 0 |
| 2024-05-14 | 1:57:59 PM | 10.21 | 0 |
| 2024-05-14 | 11:54:11 AM | 10.17 | 0 |
| 2024-05-14 | 9:36:00 AM | 10.19 | 0 |
| 2024-05-13 | 9:49:29 PM | 10.32 | 0 |
| 2024-05-13 | 8:49:19 PM | 10.32 | 0 |
| 2024-05-13 | 7:49:33 PM | 10.33 | 0 |
| 2024-05-13 | 6:49:25 PM | 10.28 | 0 |