| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:07 PM | 2.7600 | 0 |
| 2024-06-03 | 7:46:59 PM | 2.7600 | 0 |
| 2024-06-03 | 5:47:04 PM | 2.7700 | 0 |
| 2024-06-03 | 3:46:04 PM | 2.7900 | 0 |
| 2024-06-03 | 1:46:24 PM | 2.7900 | 0 |
| 2024-06-03 | 11:46:01 AM | 2.7700 | 0 |
| 2024-06-03 | 9:45:29 AM | 2.8000 | 0 |
| 2024-06-03 | 9:02:32 AM | 2.8400 | 0 |