| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:51:26 AM | 9.97 | - |
| 2024-06-03 | 9:51:10 AM | 9.99 | - |
| 2024-06-03 | 9:50:10 AM | 9.97 | - |
| 2024-06-03 | 9:49:15 AM | 9.99 | - |
| 2024-06-03 | 9:48:51 AM | 9.97 | - |
| 2024-06-03 | 9:47:52 AM | 9.99 | - |
| 2024-06-03 | 9:40:16 AM | 9.97 | - |
| 2024-06-03 | 9:34:20 AM | 9.95 | - |
| 2024-06-03 | 9:32:59 AM | 9.97 | - |
| 2024-06-03 | 9:32:45 AM | 9.99 | - |
| 2024-06-03 | 9:32:09 AM | 9.97 | - |
| 2024-06-03 | 9:31:46 AM | 9.99 | - |
| 2024-06-03 | 9:31:35 AM | 10.01 | - |