| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:56 | 51,170 | 0 |
| 30.05.2024 | 21:20:38 | 51,310 | 0 |
| 30.05.2024 | 20:20:53 | 51,340 | 0 |
| 30.05.2024 | 19:20:57 | 51,330 | 0 |
| 30.05.2024 | 18:20:54 | 51,330 | 0 |
| 30.05.2024 | 17:20:14 | 51,320 | 0 |
| 30.05.2024 | 16:21:06 | 51,320 | 0 |
| 30.05.2024 | 15:21:09 | 51,330 | 0 |
| 30.05.2024 | 14:21:12 | 51,290 | 0 |
| 30.05.2024 | 13:21:10 | 51,280 | 0 |
| 30.05.2024 | 12:21:05 | 51,380 | 0 |
| 30.05.2024 | 11:21:10 | 51,270 | 0 |
| 30.05.2024 | 10:20:57 | 51,340 | 0 |