| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:37:16 PM | 69.55 | 200 |
| 2024-05-21 | 3:37:16 PM | 69.56 | 100 |
| 2024-05-21 | 3:37:16 PM | 69.55 | 100 |
| 2024-05-21 | 3:37:16 PM | 69.61 | 100 |
| 2024-05-21 | 3:37:16 PM | 69.61 | 100 |
| 2024-05-21 | 3:37:16 PM | 69.57 | 100 |
| 2024-05-21 | 3:37:12 PM | 69.59 | 200 |
| 2024-05-21 | 3:31:08 PM | 69.68 | 200 |
| 2024-05-21 | 3:30:00 PM | 70.03 | 101 |
| 2024-05-21 | 2:00:00 AM | 69.89 | - |
| 2024-05-21 | 12:30:00 AM | 69.89 | - |
| 2024-05-20 | 10:10:00 PM | 69.89 | - |
| 2024-05-20 | 7:58:07 PM | 69.96 | 100 |