| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:28:49 AM | 13.300 | - |
| 2024-05-28 | 11:28:41 AM | 13.290 | - |
| 2024-05-28 | 11:28:36 AM | 13.300 | - |
| 2024-05-28 | 11:28:09 AM | 13.290 | - |
| 2024-05-28 | 11:28:04 AM | 13.300 | - |
| 2024-05-28 | 11:27:35 AM | 13.290 | - |
| 2024-05-28 | 11:27:29 AM | 13.300 | - |
| 2024-05-28 | 11:27:23 AM | 13.290 | - |
| 2024-05-28 | 11:27:13 AM | 13.300 | - |
| 2024-05-28 | 11:26:37 AM | 13.290 | - |
| 2024-05-28 | 11:26:32 AM | 13.280 | - |
| 2024-05-28 | 11:26:20 AM | 13.290 | - |