| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:09:55 PM | 1.21 | - |
| 2024-05-27 | 6:06:55 PM | 1.21 | - |
| 2024-05-27 | 6:03:54 PM | 1.21 | - |
| 2024-05-27 | 6:00:54 PM | 1.21 | - |
| 2024-05-27 | 5:57:53 PM | 1.21 | - |
| 2024-05-27 | 5:54:53 PM | 1.21 | - |
| 2024-05-27 | 5:51:52 PM | 1.21 | - |
| 2024-05-27 | 5:48:52 PM | 1.21 | - |
| 2024-05-27 | 5:45:51 PM | 1.21 | - |
| 2024-05-27 | 5:42:51 PM | 1.21 | - |
| 2024-05-27 | 5:41:21 PM | 1.20 | - |
| 2024-05-27 | 5:38:21 PM | 1.20 | - |