| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:27:57 PM | 5.200 | 1,117 |
| 2024-04-23 | 12:27:57 PM | 5.200 | 500 |
| 2024-04-23 | 12:27:57 PM | 5.200 | 1,617 |
| 2024-04-23 | 12:27:57 PM | 5.200 | 4,294 |
| 2024-04-23 | 12:27:57 PM | 5.195 | 808 |
| 2024-04-23 | 12:27:57 PM | 5.195 | 350 |
| 2024-04-23 | 12:27:57 PM | 5.195 | 150 |
| 2024-04-23 | 12:27:57 PM | 5.200 | 4,191 |
| 2024-04-23 | 12:27:57 PM | 5.200 | 1,515 |
| 2024-04-23 | 12:21:13 PM | 5.205 | 91 |
| 2024-04-23 | 12:19:51 PM | 5.200 | 400 |
| 2024-04-23 | 12:19:51 PM | 5.200 | 334 |