| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 3:15:01 PM | 22.670 | 0 |
| 3/31/2023 | 2:45:09 PM | 22.550 | 0 |
| 3/31/2023 | 2:15:46 PM | 22.550 | 0 |
| 3/31/2023 | 1:45:59 PM | 22.670 | 0 |
| 3/31/2023 | 1:15:33 PM | 22.660 | 0 |
| 3/31/2023 | 12:46:08 PM | 22.640 | 0 |
| 3/31/2023 | 12:15:55 PM | 22.640 | 0 |
| 3/31/2023 | 11:46:12 AM | 22.550 | 0 |
| 3/31/2023 | 11:15:18 AM | 22.590 | 0 |
| 3/31/2023 | 10:45:08 AM | 22.630 | 0 |
| 3/31/2023 | 10:15:04 AM | 22.630 | 0 |
| 3/31/2023 | 9:45:24 AM | 22.350 | 0 |
| 3/31/2023 | 9:01:40 AM | 21.860 | 0 |