| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 3:15:35 PM | 14.920 | 0 |
| 11/29/2023 | 2:45:51 PM | 14.930 | 0 |
| 11/29/2023 | 2:15:48 PM | 14.950 | 0 |
| 11/29/2023 | 1:45:36 PM | 14.910 | 0 |
| 11/29/2023 | 1:15:53 PM | 14.890 | 0 |
| 11/29/2023 | 12:45:53 PM | 14.900 | 0 |
| 11/29/2023 | 12:15:51 PM | 14.970 | 0 |
| 11/29/2023 | 11:45:40 AM | 14.970 | 0 |
| 11/29/2023 | 11:15:35 AM | 14.910 | 0 |
| 11/29/2023 | 10:45:07 AM | 14.900 | 0 |
| 11/29/2023 | 10:15:06 AM | 14.860 | 0 |
| 11/29/2023 | 9:45:12 AM | 14.900 | 0 |
| 11/29/2023 | 9:01:11 AM | 15.010 | 0 |