| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 3:15:18 PM | 21.570 | 0 |
| 3/28/2023 | 2:45:19 PM | 21.570 | 0 |
| 3/28/2023 | 2:15:45 PM | 21.570 | 0 |
| 3/28/2023 | 1:45:49 PM | 21.560 | 0 |
| 3/28/2023 | 1:15:48 PM | 21.560 | 0 |
| 3/28/2023 | 12:45:13 PM | 21.610 | 0 |
| 3/28/2023 | 12:16:17 PM | 21.710 | 0 |
| 3/28/2023 | 11:46:10 AM | 21.770 | 0 |
| 3/28/2023 | 11:15:27 AM | 21.690 | 0 |
| 3/28/2023 | 10:45:42 AM | 21.690 | 0 |
| 3/28/2023 | 10:15:53 AM | 21.690 | 0 |
| 3/28/2023 | 9:46:10 AM | 21.640 | 0 |
| 3/28/2023 | 9:01:03 AM | 21.610 | 0 |