| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:16:09 PM | 10.630 | 0 |
| 2024-05-29 | 1:05:25 PM | 10.580 | 0 |
| 2024-05-29 | 12:39:17 PM | 10.430 | 0 |
| 2024-05-29 | 12:03:53 PM | 10.400 | 0 |
| 2024-05-29 | 11:44:33 AM | 10.360 | 0 |
| 2024-05-29 | 10:48:01 AM | 10.360 | 0 |
| 2024-05-29 | 9:47:14 AM | 10.410 | 0 |
| 2024-05-29 | 9:23:24 AM | 10.390 | 0 |
| 2024-05-29 | 8:50:16 AM | 9.930 | 0 |
| 2024-05-29 | 8:26:32 AM | 9.950 | 0 |