| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:23 PM | 44.950 | 0 |
| 2024-05-31 | 4:40:10 PM | 44.950 | 4 |
| 2024-05-31 | 4:13:46 PM | 45.060 | 0 |
| 2024-05-31 | 3:43:31 PM | 45.290 | 0 |
| 2024-05-31 | 3:13:58 PM | 45.290 | 0 |
| 2024-05-31 | 2:43:07 PM | 45.280 | 0 |
| 2024-05-31 | 2:14:21 PM | 45.250 | 0 |
| 2024-05-31 | 2:01:46 PM | 45.300 | 6 |
| 2024-05-31 | 1:44:22 PM | 45.300 | 0 |
| 2024-05-31 | 1:13:57 PM | 45.300 | 0 |
| 2024-05-31 | 12:44:04 PM | 45.300 | 0 |
| 2024-05-31 | 12:14:08 PM | 45.300 | 0 |
| 2024-05-31 | 11:43:33 AM | 45.300 | 0 |