| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:50:38 AM | 2.210 | 0 |
| 2024-06-07 | 8:15:20 AM | 2.210 | 0 |
| 2024-06-06 | 9:36:06 PM | 2.230 | 0 |
| 2024-06-06 | 9:01:24 PM | 2.230 | 0 |
| 2024-06-06 | 7:56:43 PM | 2.210 | 0 |
| 2024-06-06 | 6:48:48 PM | 2.190 | 0 |
| 2024-06-06 | 5:47:37 PM | 2.190 | 0 |
| 2024-06-06 | 4:45:55 PM | 2.180 | 0 |
| 2024-06-06 | 3:47:57 PM | 2.190 | 0 |
| 2024-06-06 | 3:44:12 PM | 2.200 | 0 |
| 2024-06-06 | 2:39:00 PM | 2.200 | 0 |
| 2024-06-06 | 1:25:18 PM | 2.200 | 0 |
| 2024-06-06 | 12:54:42 PM | 2.190 | 0 |