| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:40:56 AM | 2.52 | - |
| 2024-06-10 | 10:40:50 AM | 2.53 | - |
| 2024-06-10 | 10:40:43 AM | 2.52 | - |
| 2024-06-10 | 10:40:43 AM | 2.53 | - |
| 2024-06-10 | 10:40:19 AM | 2.52 | - |
| 2024-06-10 | 10:40:15 AM | 2.53 | - |
| 2024-06-10 | 10:39:33 AM | 2.52 | - |
| 2024-06-10 | 10:39:32 AM | 2.53 | - |
| 2024-06-10 | 10:39:19 AM | 2.52 | - |
| 2024-06-10 | 10:38:41 AM | 2.53 | - |
| 2024-06-10 | 10:38:22 AM | 2.52 | - |
| 2024-06-10 | 10:38:12 AM | 2.53 | - |