| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:54 PM | 3.260 | 0 |
| 2024-05-24 | 1:08:54 PM | 3.260 | 0 |
| 2024-05-24 | 12:35:20 PM | 3.270 | 0 |
| 2024-05-24 | 12:04:30 PM | 3.270 | 0 |
| 2024-05-24 | 11:35:25 AM | 3.260 | 0 |
| 2024-05-24 | 11:04:49 AM | 3.270 | 0 |
| 2024-05-24 | 10:34:52 AM | 3.260 | 0 |
| 2024-05-24 | 10:05:00 AM | 3.240 | 0 |
| 2024-05-24 | 9:34:52 AM | 3.220 | 0 |
| 2024-05-24 | 9:05:03 AM | 3.260 | 0 |