| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:41 PM | 0.005 | 0 |
| 2024-05-24 | 5:00:47 PM | 0.005 | 0 |
| 2024-05-24 | 4:50:28 PM | 0.006 | 0 |
| 2024-05-24 | 4:35:31 PM | 0.006 | 0 |
| 2024-05-24 | 4:20:47 PM | 0.006 | 0 |
| 2024-05-24 | 4:00:52 PM | 0.006 | 0 |
| 2024-05-24 | 3:51:04 PM | 0.006 | 0 |
| 2024-05-24 | 3:35:48 PM | 0.006 | 0 |
| 2024-05-24 | 3:20:39 PM | 0.006 | 0 |
| 2024-05-24 | 3:00:37 PM | 0.007 | 0 |
| 2024-05-24 | 2:50:40 PM | 0.007 | 0 |
| 2024-05-24 | 2:35:18 PM | 0.007 | 0 |
| 2024-05-24 | 2:20:56 PM | 0.007 | 0 |