| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:35:22 PM | 23.190 | 0 |
| 2024-05-22 | 4:20:45 PM | 23.180 | 0 |
| 2024-05-22 | 4:00:36 PM | 23.190 | 0 |
| 2024-05-22 | 3:51:00 PM | 23.220 | 0 |
| 2024-05-22 | 3:36:01 PM | 23.100 | 0 |
| 2024-05-22 | 3:21:06 PM | 23.100 | 0 |
| 2024-05-22 | 3:01:00 PM | 23.180 | 0 |
| 2024-05-22 | 2:50:37 PM | 23.170 | 0 |
| 2024-05-22 | 2:35:18 PM | 23.070 | 0 |
| 2024-05-22 | 2:20:17 PM | 23.070 | 0 |
| 2024-05-22 | 2:00:52 PM | 23.010 | 0 |
| 2024-05-22 | 1:51:01 PM | 22.990 | 0 |
| 2024-05-22 | 1:35:26 PM | 23.020 | 0 |