| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:39:01 PM | 11.450 | 0 |
| 2024-06-05 | 4:06:38 PM | 11.440 | 0 |
| 2024-06-05 | 3:53:20 PM | 11.430 | 0 |
| 2024-06-05 | 2:45:33 PM | 11.510 | 0 |
| 2024-06-05 | 1:53:40 PM | 11.530 | 0 |
| 2024-06-05 | 12:55:45 PM | 11.460 | 0 |
| 2024-06-05 | 12:04:01 PM | 11.480 | 0 |
| 2024-06-05 | 11:35:09 AM | 11.440 | 0 |
| 2024-06-05 | 11:16:05 AM | 11.430 | 0 |
| 2024-06-05 | 10:25:50 AM | 11.460 | 0 |
| 2024-06-05 | 9:33:34 AM | 11.470 | 0 |
| 2024-06-05 | 9:16:22 AM | 11.400 | 0 |
| 2024-06-05 | 8:26:32 AM | 11.380 | 0 |