| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:37:33 AM | 1.9700 | 0 |
| 2024-05-31 | 9:36:44 AM | 1.9700 | 0 |
| 2024-05-31 | 8:01:03 AM | 1.9900 | 0 |
| 2024-05-30 | 9:35:16 PM | 1.9900 | 0 |
| 2024-05-30 | 7:35:14 PM | 1.9900 | 0 |
| 2024-05-30 | 3:35:25 PM | 1.9900 | 0 |
| 2024-05-30 | 1:35:39 PM | 1.9900 | 0 |
| 2024-05-30 | 11:35:03 AM | 1.9900 | 0 |
| 2024-05-30 | 9:35:17 AM | 2.0200 | 0 |
| 2024-05-30 | 8:00:53 AM | 2.0200 | 0 |