| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:04:51 PM | 1.270 | 0 |
| 2024-05-28 | 2:35:30 PM | 1.260 | 0 |
| 2024-05-28 | 2:04:26 PM | 1.230 | 0 |
| 2024-05-28 | 1:35:12 PM | 1.220 | 0 |
| 2024-05-28 | 1:08:26 PM | 1.230 | 0 |
| 2024-05-28 | 12:35:16 PM | 1.250 | 0 |
| 2024-05-28 | 12:04:25 PM | 1.250 | 0 |
| 2024-05-28 | 11:35:25 AM | 1.270 | 0 |
| 2024-05-28 | 11:04:53 AM | 1.270 | 0 |
| 2024-05-28 | 10:35:28 AM | 1.280 | 0 |
| 2024-05-28 | 10:04:56 AM | 1.310 | 0 |
| 2024-05-28 | 9:35:07 AM | 1.300 | 0 |
| 2024-05-28 | 9:04:55 AM | 1.310 | 0 |