| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:40 AM | 7.970 | 0 |
| 2024-05-31 | 9:49:32 AM | 7.980 | 0 |
| 2024-05-31 | 9:33:29 AM | 7.970 | 0 |
| 2024-05-31 | 8:51:46 AM | 7.950 | 0 |
| 2024-05-31 | 8:47:44 AM | 7.960 | 0 |
| 2024-05-30 | 9:36:56 PM | 8.080 | 0 |
| 2024-05-30 | 8:54:19 PM | 8.080 | 0 |
| 2024-05-30 | 7:48:44 PM | 8.090 | 0 |
| 2024-05-30 | 6:37:57 PM | 8.050 | 0 |
| 2024-05-30 | 5:30:42 PM | 8.100 | 0 |
| 2024-05-30 | 4:18:34 PM | 8.170 | 0 |
| 2024-05-30 | 3:08:03 PM | 7.940 | 0 |
| 2024-05-30 | 2:34:51 PM | 7.910 | 0 |