| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:15 AM | 1.150 | 0 |
| 2024-06-04 | 9:20:54 AM | 1.150 | 0 |
| 2024-06-04 | 8:46:47 AM | 1.150 | 0 |
| 2024-06-03 | 9:44:53 PM | 1.170 | 0 |
| 2024-06-03 | 9:28:50 PM | 1.170 | 0 |
| 2024-06-03 | 8:22:38 PM | 1.190 | 0 |
| 2024-06-03 | 7:17:49 PM | 1.210 | 0 |
| 2024-06-03 | 6:13:19 PM | 1.220 | 0 |
| 2024-06-03 | 5:04:48 PM | 1.210 | 0 |
| 2024-06-03 | 4:28:47 PM | 1.200 | 0 |
| 2024-06-03 | 3:51:45 PM | 1.200 | 0 |
| 2024-06-03 | 3:42:10 PM | 1.220 | 0 |
| 2024-06-03 | 2:41:57 PM | 1.230 | 0 |