| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:19:02 PM | 12.470 | 0 |
| 2024-06-06 | 1:04:35 PM | 12.460 | 0 |
| 2024-06-06 | 12:16:07 PM | 12.410 | 0 |
| 2024-06-06 | 11:08:41 AM | 12.370 | 0 |
| 2024-06-06 | 11:02:43 AM | 12.360 | 0 |
| 2024-06-06 | 10:00:26 AM | 12.330 | 0 |
| 2024-06-06 | 9:19:30 AM | 12.340 | 0 |
| 2024-06-06 | 8:50:41 AM | 12.360 | 0 |
| 2024-06-05 | 9:50:57 PM | 12.360 | 0 |
| 2024-06-05 | 9:08:14 PM | 12.360 | 0 |
| 2024-06-05 | 7:57:47 PM | 12.370 | 0 |
| 2024-06-05 | 6:42:57 PM | 12.370 | 0 |
| 2024-06-05 | 5:40:53 PM | 12.380 | 0 |