| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:42:11 PM | 6.19 | 0 |
| 2024-05-17 | 6:42:04 PM | 6.17 | 0 |
| 2024-05-17 | 5:44:15 PM | 6.17 | 0 |
| 2024-05-17 | 4:45:00 PM | 6.21 | 0 |
| 2024-05-17 | 3:48:18 PM | 6.19 | 0 |
| 2024-05-17 | 2:45:19 PM | 6.26 | 0 |
| 2024-05-17 | 1:44:25 PM | 6.25 | 0 |
| 2024-05-17 | 11:43:03 AM | 6.24 | 0 |
| 2024-05-17 | 8:37:12 AM | 6.23 | 0 |
| 2024-05-16 | 9:39:44 PM | 6.27 | 0 |
| 2024-05-16 | 8:40:01 PM | 6.27 | 0 |
| 2024-05-16 | 7:39:56 PM | 6.26 | 0 |
| 2024-05-16 | 6:39:30 PM | 6.26 | 0 |