| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:50:33 PM | 0.860 | 0 |
| 2024-06-11 | 2:35:27 PM | 0.860 | 0 |
| 2024-06-11 | 2:20:57 PM | 0.860 | 0 |
| 2024-06-11 | 2:01:00 PM | 0.860 | 0 |
| 2024-06-11 | 1:50:51 PM | 0.850 | 0 |
| 2024-06-11 | 1:35:39 PM | 0.850 | 0 |
| 2024-06-11 | 1:20:48 PM | 0.850 | 0 |
| 2024-06-11 | 1:00:58 PM | 0.860 | 0 |
| 2024-06-11 | 12:50:39 PM | 0.860 | 0 |
| 2024-06-11 | 12:35:42 PM | 0.870 | 0 |
| 2024-06-11 | 12:20:23 PM | 0.870 | 0 |
| 2024-06-11 | 12:00:57 PM | 0.870 | 0 |
| 2024-06-11 | 11:50:59 AM | 0.880 | 0 |