| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:48 AM | 2.210 | 0 |
| 2024-05-24 | 11:00:33 AM | 2.220 | 0 |
| 2024-05-24 | 10:50:56 AM | 2.220 | 0 |
| 2024-05-24 | 10:35:27 AM | 2.210 | 0 |
| 2024-05-24 | 10:21:07 AM | 2.210 | 0 |
| 2024-05-24 | 10:00:26 AM | 2.200 | 0 |
| 2024-05-24 | 9:51:04 AM | 2.200 | 0 |
| 2024-05-24 | 9:35:35 AM | 2.190 | 0 |
| 2024-05-24 | 9:20:52 AM | 2.190 | 0 |
| 2024-05-24 | 9:06:06 AM | 2.170 | 0 |
| 2024-05-24 | 8:50:30 AM | 2.170 | 0 |
| 2024-05-24 | 8:35:23 AM | 2.160 | 0 |
| 2024-05-24 | 8:21:12 AM | 2.160 | 0 |