| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 2:45:02 PM | 31.900 | 0 |
| 6/29/2022 | 2:15:03 PM | 31.900 | 0 |
| 6/29/2022 | 1:45:02 PM | 31.830 | 0 |
| 6/29/2022 | 1:15:02 PM | 31.820 | 0 |
| 6/29/2022 | 12:45:02 PM | 31.820 | 0 |
| 6/29/2022 | 12:15:02 PM | 31.820 | 0 |
| 6/29/2022 | 11:45:02 AM | 31.850 | 0 |
| 6/29/2022 | 11:15:02 AM | 31.850 | 0 |
| 6/29/2022 | 10:45:02 AM | 31.840 | 0 |
| 6/29/2022 | 10:15:03 AM | 31.840 | 0 |
| 6/29/2022 | 9:45:03 AM | 31.930 | 0 |
| 6/29/2022 | 9:00:21 AM | 31.950 | 0 |