| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:08:02 PM | 10.610 | 0 |
| 2024-05-28 | 6:01:22 PM | 10.590 | 0 |
| 2024-05-28 | 4:50:09 PM | 10.650 | 0 |
| 2024-05-28 | 3:44:34 PM | 10.550 | 0 |
| 2024-05-28 | 2:28:48 PM | 10.530 | 0 |
| 2024-05-28 | 1:17:58 PM | 10.450 | 0 |
| 2024-05-28 | 12:10:11 PM | 10.440 | 0 |
| 2024-05-28 | 11:52:44 AM | 10.430 | 0 |
| 2024-05-28 | 11:08:44 AM | 10.460 | 0 |
| 2024-05-28 | 10:31:00 AM | 10.450 | 0 |
| 2024-05-28 | 9:52:51 AM | 10.440 | 0 |
| 2024-05-28 | 9:00:09 AM | 10.340 | 0 |
| 2024-05-28 | 8:52:29 AM | 10.360 | 0 |