| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 14:27:07 | 3.550 | 0 |
| 30.05.2024 | 13:13:13 | 3.530 | 0 |
| 30.05.2024 | 12:04:05 | 3.550 | 0 |
| 30.05.2024 | 10:55:01 | 3.550 | 0 |
| 30.05.2024 | 9:57:55 | 3.560 | 0 |
| 30.05.2024 | 9:49:46 | 3.560 | 0 |
| 30.05.2024 | 9:16:52 | 3.580 | 0 |
| 30.05.2024 | 8:59:58 | 3.600 | 0 |
| 29.05.2024 | 21:44:56 | 3.510 | 0 |
| 29.05.2024 | 21:12:36 | 3.570 | 0 |
| 29.05.2024 | 20:09:34 | 3.470 | 0 |
| 29.05.2024 | 18:59:44 | 3.450 | 0 |