| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:24:59 AM | 6.130 | 0 |
| 2024-05-28 | 10:13:53 AM | 6.130 | 0 |
| 2024-05-28 | 9:29:01 AM | 6.110 | 0 |
| 2024-05-28 | 9:05:27 AM | 6.130 | 0 |
| 2024-05-27 | 6:21:53 PM | 6.150 | 0 |
| 2024-05-27 | 5:33:29 PM | 6.160 | 0 |
| 2024-05-27 | 4:46:52 PM | 6.160 | 0 |
| 2024-05-27 | 4:43:47 PM | 6.160 | 0 |
| 2024-05-27 | 3:59:37 PM | 6.180 | 0 |
| 2024-05-27 | 3:03:44 PM | 6.150 | 0 |
| 2024-05-27 | 2:54:15 PM | 6.150 | 0 |
| 2024-05-27 | 2:06:26 PM | 6.200 | 0 |
| 2024-05-27 | 1:07:38 PM | 6.120 | 0 |