| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:33:59 PM | 6.040 | 0 |
| 2024-06-04 | 7:06:01 PM | 6.070 | 0 |
| 2024-06-04 | 6:16:17 PM | 6.060 | 0 |
| 2024-06-04 | 5:22:42 PM | 6.090 | 0 |
| 2024-06-04 | 4:37:14 PM | 6.090 | 0 |
| 2024-06-04 | 4:19:26 PM | 6.090 | 0 |
| 2024-06-04 | 3:49:54 PM | 6.100 | 0 |
| 2024-06-04 | 3:37:51 PM | 6.120 | 0 |
| 2024-06-04 | 2:47:41 PM | 6.080 | 0 |
| 2024-06-04 | 1:58:12 PM | 6.100 | 0 |
| 2024-06-04 | 12:58:32 PM | 6.100 | 0 |
| 2024-06-04 | 12:06:41 PM | 6.080 | 0 |
| 2024-06-04 | 11:18:09 AM | 6.100 | 0 |