| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 3:25:00 PM | 1.28 | 0 |
| 5/15/2024 | 1:25:00 PM | 1.28 | 0 |
| 5/15/2024 | 11:25:00 AM | 1.27 | 0 |
| 5/15/2024 | 9:25:00 AM | 1.25 | 0 |
| 5/15/2024 | 9:15:12 AM | 1.25 | 0 |
| 5/14/2024 | 5:25:00 PM | 1.25 | 0 |
| 5/14/2024 | 3:25:00 PM | 1.24 | 0 |
| 5/14/2024 | 1:25:00 PM | 1.26 | 0 |
| 5/14/2024 | 11:25:00 AM | 1.26 | 0 |
| 5/14/2024 | 9:25:00 AM | 1.25 | 0 |
| 5/14/2024 | 9:15:12 AM | 1.23 | 0 |
| 5/13/2024 | 5:25:00 PM | 1.28 | 0 |
| 5/13/2024 | 3:25:00 PM | 1.28 | 0 |